시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,600	200	- 0.16%	221,161	26,802
11:19	121,600	200	- 0.16%	220,370	26,706
11:18	121,700	100	- 0.08%	216,955	26,290
11:17	121,700	100	- 0.08%	215,284	26,087
11:16	121,500	300	- 0.25%	213,778	25,904
11:15	121,300	500	- 0.41%	210,923	25,557
11:14	121,400	400	- 0.33%	209,750	25,415
11:13	121,400	400	- 0.33%	209,249	25,354
11:12	121,300	500	- 0.41%	208,582	25,273
11:11	121,300	500	- 0.41%	207,351	25,123