시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,900	900	- 0.74%	234,541	28,424
11:29	120,900	900	- 0.74%	234,005	28,359
11:28	120,900	900	- 0.74%	233,659	28,317
11:27	120,900	900	- 0.74%	232,965	28,233
11:26	120,900	900	- 0.74%	231,605	28,069
11:25	120,900	900	- 0.74%	230,748	27,965
11:24	121,100	700	- 0.58%	230,218	27,901
11:23	121,000	800	- 0.66%	229,699	27,838
11:22	121,300	500	- 0.41%	226,260	27,421
11:21	121,500	300	- 0.25%	224,388	27,194