시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,800	1,000	- 0.82%	244,051	29,573
11:39	120,800	1,000	- 0.82%	240,779	29,177
11:38	120,800	1,000	- 0.82%	240,528	29,147
11:37	120,700	1,100	- 0.90%	240,154	29,102
11:36	120,700	1,100	- 0.90%	239,632	29,039
11:35	120,700	1,100	- 0.90%	239,051	28,969
11:34	121,000	800	- 0.66%	236,123	28,615
11:33	120,900	900	- 0.74%	235,986	28,598
11:32	120,900	900	- 0.74%	235,106	28,492
11:31	121,000	800	- 0.66%	234,776	28,452