시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,800	1,000	- 0.82%	248,047	30,055
11:49	120,700	1,100	- 0.90%	247,604	30,002
11:48	120,700	1,100	- 0.90%	247,223	29,956
11:47	120,800	1,000	- 0.82%	246,897	29,916
11:46	120,700	1,100	- 0.90%	246,741	29,897
11:45	120,700	1,100	- 0.90%	246,521	29,871
11:44	120,700	1,100	- 0.90%	246,106	29,821
11:43	120,800	1,000	- 0.82%	245,903	29,796
11:42	120,800	1,000	- 0.82%	244,859	29,670
11:41	120,700	1,100	- 0.90%	244,272	29,599