시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,600	1,200	- 0.99%	258,198	31,280
11:59	120,800	1,000	- 0.82%	252,874	30,638
11:58	120,700	1,100	- 0.90%	252,771	30,625
11:57	120,700	1,100	- 0.90%	252,518	30,595
11:56	120,700	1,100	- 0.90%	252,209	30,557
11:55	120,700	1,100	- 0.90%	251,970	30,529
11:54	120,700	1,100	- 0.90%	251,345	30,453
11:53	120,700	1,100	- 0.90%	249,966	30,287
11:52	120,800	1,000	- 0.82%	248,504	30,110
11:51	120,700	1,100	- 0.90%	248,191	30,072