시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,000	800	- 0.66%	271,187	32,848
12:09	120,900	900	- 0.74%	270,567	32,773
12:08	121,000	800	- 0.66%	269,708	32,669
12:07	120,900	900	- 0.74%	267,885	32,449
12:06	120,900	900	- 0.74%	267,670	32,423
12:05	120,700	1,100	- 0.90%	266,595	32,293
12:04	120,600	1,200	- 0.99%	265,944	32,214
12:03	120,500	1,300	- 1.07%	261,496	31,678
12:02	120,600	1,200	- 0.99%	260,432	31,550
12:01	120,500	1,300	- 1.07%	259,304	31,414