시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,600	2,200	- 1.81%	507,230	61,165
15:09	119,900	1,900	- 1.56%	504,950	60,892
15:08	119,800	2,000	- 1.64%	502,874	60,643
15:07	119,700	2,100	- 1.72%	498,539	60,124
15:06	119,500	2,300	- 1.89%	489,616	59,058
15:05	119,500	2,300	- 1.89%	487,954	58,859
15:04	119,600	2,200	- 1.81%	485,228	58,533
15:03	119,600	2,200	- 1.81%	482,774	58,240
15:02	119,700	2,100	- 1.72%	479,601	57,861
15:01	119,600	2,200	- 1.81%	477,213	57,575