시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,900	900	- 0.74%	276,392	33,477
12:19	120,900	900	- 0.74%	275,872	33,414
12:18	120,900	900	- 0.74%	275,473	33,366
12:17	120,900	900	- 0.74%	275,011	33,310
12:16	121,000	800	- 0.66%	273,442	33,120
12:15	120,900	900	- 0.74%	272,920	33,057
12:14	121,000	800	- 0.66%	272,400	32,994
12:13	120,900	900	- 0.74%	272,198	32,970
12:12	120,900	900	- 0.74%	271,844	32,927
12:11	120,900	900	- 0.74%	271,457	32,880