시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,900	900	- 0.74%	283,045	34,281
12:29	120,800	1,000	- 0.82%	281,852	34,137
12:28	120,800	1,000	- 0.82%	281,604	34,107
12:27	120,800	1,000	- 0.82%	281,294	34,070
12:26	120,900	900	- 0.74%	280,126	33,929
12:25	121,000	800	- 0.66%	278,917	33,783
12:24	120,900	900	- 0.74%	278,554	33,739
12:23	120,900	900	- 0.74%	277,926	33,663
12:22	120,900	900	- 0.74%	277,319	33,589
12:21	120,900	900	- 0.74%	276,731	33,518