시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,600	1,200	- 0.99%	295,895	35,831
12:39	120,500	1,300	- 1.07%	295,478	35,780
12:38	120,500	1,300	- 1.07%	289,915	35,110
12:37	120,500	1,300	- 1.07%	289,406	35,049
12:36	120,500	1,300	- 1.07%	289,040	35,005
12:35	120,500	1,300	- 1.07%	287,770	34,852
12:34	120,500	1,300	- 1.07%	286,051	34,644
12:33	120,800	1,000	- 0.82%	284,296	34,433
12:32	120,800	1,000	- 0.82%	284,079	34,406
12:31	120,800	1,000	- 0.82%	283,555	34,343