시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,300	1,500	- 1.23%	306,133	37,065
12:49	120,600	1,200	- 0.99%	303,799	36,784
12:48	120,700	1,100	- 0.90%	300,114	36,340
12:47	120,700	1,100	- 0.90%	299,806	36,302
12:46	120,700	1,100	- 0.90%	299,403	36,254
12:45	120,700	1,100	- 0.90%	299,063	36,213
12:44	120,600	1,200	- 0.99%	298,848	36,187
12:43	120,700	1,100	- 0.90%	297,994	36,084
12:42	120,700	1,100	- 0.90%	297,804	36,061
12:41	120,600	1,200	- 0.99%	296,646	35,921