시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,300	1,500	- 1.23%	311,794	37,746
12:59	120,400	1,400	- 1.15%	309,635	37,486
12:58	120,300	1,500	- 1.23%	309,371	37,455
12:57	120,300	1,500	- 1.23%	309,049	37,416
12:56	120,300	1,500	- 1.23%	308,448	37,344
12:55	120,300	1,500	- 1.23%	308,118	37,304
12:54	120,300	1,500	- 1.23%	307,655	37,248
12:53	120,300	1,500	- 1.23%	307,420	37,220
12:52	120,300	1,500	- 1.23%	306,832	37,149
12:51	120,300	1,500	- 1.23%	306,530	37,113