시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,200	1,600	- 1.31%	319,286	38,646
13:09	120,100	1,700	- 1.40%	318,682	38,574
13:08	120,100	1,700	- 1.40%	318,123	38,507
13:07	120,100	1,700	- 1.40%	317,846	38,473
13:06	120,200	1,600	- 1.31%	316,787	38,346
13:05	120,100	1,700	- 1.40%	316,533	38,316
13:04	120,100	1,700	- 1.40%	316,207	38,277
13:03	120,200	1,600	- 1.31%	314,617	38,086
13:02	120,300	1,500	- 1.23%	314,124	38,026
13:01	120,200	1,600	- 1.31%	313,816	37,989