시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,200	1,600	- 1.31%	331,243	40,083
13:19	120,200	1,600	- 1.31%	331,018	40,056
13:18	120,200	1,600	- 1.31%	328,311	39,731
13:17	120,100	1,700	- 1.40%	323,723	39,179
13:16	120,200	1,600	- 1.31%	323,479	39,150
13:15	120,100	1,700	- 1.40%	322,880	39,078
13:14	120,200	1,600	- 1.31%	322,219	38,999
13:13	120,100	1,700	- 1.40%	321,123	38,867
13:12	120,100	1,700	- 1.40%	320,336	38,773
13:11	120,100	1,700	- 1.40%	319,527	38,675