시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,300	1,500	- 1.23%	338,671	40,977
13:29	120,300	1,500	- 1.23%	337,970	40,893
13:28	120,400	1,400	- 1.15%	337,614	40,850
13:27	120,400	1,400	- 1.15%	337,102	40,788
13:26	120,300	1,500	- 1.23%	336,751	40,746
13:25	120,300	1,500	- 1.23%	336,543	40,721
13:24	120,400	1,400	- 1.15%	336,188	40,678
13:23	120,400	1,400	- 1.15%	334,742	40,504
13:22	120,300	1,500	- 1.23%	334,695	40,499
13:21	120,200	1,600	- 1.31%	331,737	40,143