시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,400	1,400	- 1.15%	350,691	42,425
13:39	120,400	1,400	- 1.15%	350,270	42,374
13:38	120,400	1,400	- 1.15%	349,925	42,333
13:37	120,400	1,400	- 1.15%	349,039	42,226
13:36	120,600	1,200	- 0.99%	346,811	41,957
13:35	120,500	1,300	- 1.07%	346,061	41,867
13:34	120,300	1,500	- 1.23%	340,594	41,208
13:33	120,400	1,400	- 1.15%	340,030	41,141
13:32	120,400	1,400	- 1.15%	339,623	41,092
13:31	120,400	1,400	- 1.15%	339,072	41,025