시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,200	1,600	- 1.31%	357,646	43,261
13:49	120,200	1,600	- 1.31%	357,255	43,214
13:48	120,100	1,700	- 1.40%	356,858	43,166
13:47	120,200	1,600	- 1.31%	356,522	43,126
13:46	120,300	1,500	- 1.23%	354,713	42,909
13:45	120,300	1,500	- 1.23%	354,026	42,826
13:44	120,400	1,400	- 1.15%	352,311	42,620
13:43	120,400	1,400	- 1.15%	351,951	42,576
13:42	120,400	1,400	- 1.15%	351,339	42,503
13:41	120,400	1,400	- 1.15%	351,024	42,465