시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,900	1,900	- 1.56%	628,396	75,689
15:19	119,800	2,000	- 1.64%	538,108	64,863
15:18	119,900	1,900	- 1.56%	535,587	64,561
15:17	120,000	1,800	- 1.48%	534,276	64,403
15:16	120,200	1,600	- 1.31%	533,270	64,283
15:15	119,900	1,900	- 1.56%	527,910	63,640
15:14	119,700	2,100	- 1.72%	522,724	63,019
15:13	119,800	2,000	- 1.64%	520,726	62,780
15:12	119,700	2,100	- 1.72%	517,422	62,385
15:11	119,700	2,100	- 1.72%	512,977	61,853