시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,520	40	- 0.61%	104	1
09:22	6,530	30	- 0.46%	103	1
09:21	6,540	20	- 0.31%	102	1
09:18	6,670	110	+ 1.68%	98	1
09:16	6,670	110	+ 1.68%	97	1
09:11	6,680	120	+ 1.83%	96	1
09:10	6,580	20	+ 0.31%	70	0
09:06	6,770	210	+ 3.20%	49	0
09:05	6,810	250	+ 3.81%	18	0
09:00	6,430	130	- 1.98%	1	0