시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,680	120	+ 1.83%	168	1
10:29	6,600	40	+ 0.61%	162	1
10:12	6,600	40	+ 0.61%	123	1
10:08	6,600	40	+ 0.61%	122	1
10:02	6,600	40	+ 0.61%	117	1
09:58	6,600	40	+ 0.61%	116	1
09:52	6,600	40	+ 0.61%	115	1
09:51	6,590	30	+ 0.46%	110	1
09:26	6,500	60	- 0.92%	109	1
09:24	6,530	30	- 0.46%	105	1