시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,630	70	+ 1.07%	649	4
10:51	6,600	40	+ 0.61%	634	4
10:50	6,610	50	+ 0.76%	632	4
10:49	6,610	50	+ 0.76%	629	4
10:48	6,690	130	+ 1.98%	613	4
10:47	6,740	180	+ 2.74%	598	4
10:46	6,550	10	- 0.15%	267	2
10:44	6,560	0	0.00%	265	2
10:43	6,610	50	+ 0.76%	257	2
10:42	6,660	100	+ 1.52%	246	2