시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,640	80	+ 1.22%	752	5
11:26	6,620	60	+ 0.92%	745	5
11:23	6,620	60	+ 0.92%	744	5
11:21	6,640	80	+ 1.22%	743	5
11:18	6,600	40	+ 0.61%	689	5
11:12	6,600	40	+ 0.61%	687	5
11:08	6,600	40	+ 0.61%	686	5
11:01	6,600	40	+ 0.61%	677	5
11:00	6,610	50	+ 0.76%	671	4
10:59	6,620	60	+ 0.92%	651	4