시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,620	60	+ 0.92%	857	6
12:23	6,560	0	0.00%	847	6
12:13	6,560	0	0.00%	846	6
12:07	6,560	0	0.00%	845	6
12:03	6,560	0	0.00%	844	6
12:02	6,550	10	- 0.15%	837	6
11:56	6,560	0	0.00%	792	5
11:44	6,560	0	0.00%	788	5
11:38	6,630	70	+ 1.07%	755	5
11:29	6,610	50	+ 0.76%	754	5