시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,490	70	- 1.07%	1,514	10
13:19	6,490	70	- 1.07%	1,508	10
13:18	6,490	70	- 1.07%	1,506	10
13:13	6,490	70	- 1.07%	1,500	10
12:52	6,490	70	- 1.07%	1,446	10
12:50	6,540	20	- 0.31%	1,260	8
12:36	6,560	0	0.00%	1,183	8
12:35	6,560	0	0.00%	1,181	8
12:34	6,540	20	- 0.31%	879	6
12:33	6,580	20	+ 0.31%	858	6