시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,490	70	- 1.07%	1,614	11
14:28	6,500	60	- 0.92%	1,604	11
14:22	6,490	70	- 1.07%	1,602	11
14:15	6,480	80	- 1.22%	1,586	10
13:54	6,490	70	- 1.07%	1,577	10
13:48	6,490	70	- 1.07%	1,576	10
13:47	6,480	80	- 1.22%	1,575	10
13:44	6,490	70	- 1.07%	1,563	10
13:30	6,600	40	+ 0.61%	1,561	10
13:29	6,600	40	+ 0.61%	1,554	10