시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	100	- 1.52%	1,808	12
15:18	6,500	60	- 0.92%	1,786	12
15:12	6,500	60	- 0.92%	1,759	12
15:10	6,490	70	- 1.07%	1,749	11
15:08	6,475	85	- 1.30%	1,739	11
15:05	6,480	80	- 1.22%	1,738	11
15:01	6,480	80	- 1.22%	1,737	11
14:54	6,490	70	- 1.07%	1,734	11
14:52	6,490	70	- 1.07%	1,732	11
14:40	6,500	60	- 0.92%	1,731	11