시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,210	430	- 3.69%	141,075	1,591
13:58	11,220	420	- 3.61%	140,908	1,589
13:57	11,200	440	- 3.78%	139,396	1,572
13:56	11,210	430	- 3.69%	139,273	1,571
13:55	11,210	430	- 3.69%	139,254	1,571
13:54	11,230	410	- 3.52%	138,958	1,568
13:53	11,220	420	- 3.61%	138,853	1,566
13:52	11,240	400	- 3.44%	138,751	1,565
13:51	11,210	430	- 3.69%	138,460	1,562
13:50	11,210	430	- 3.69%	138,254	1,560