시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,270	370	- 3.18%	144,227	1,627
14:08	11,260	380	- 3.27%	143,904	1,623
14:07	11,340	300	- 2.58%	143,862	1,623
14:06	11,300	340	- 2.92%	143,569	1,619
14:05	11,230	410	- 3.52%	142,895	1,612
14:04	11,210	430	- 3.69%	142,427	1,606
14:03	11,200	440	- 3.78%	142,158	1,603
14:02	11,200	440	- 3.78%	142,089	1,603
14:01	11,210	430	- 3.69%	141,368	1,595
14:00	11,220	420	- 3.61%	141,327	1,594