시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,200	440	- 3.78%	148,413	1,674
14:18	11,200	440	- 3.78%	148,318	1,673
14:17	11,190	450	- 3.87%	147,402	1,662
14:16	11,160	480	- 4.12%	146,678	1,654
14:15	11,220	420	- 3.61%	146,588	1,653
14:14	11,220	420	- 3.61%	145,893	1,645
14:13	11,260	380	- 3.27%	145,159	1,637
14:12	11,260	380	- 3.27%	144,736	1,632
14:11	11,270	370	- 3.18%	144,707	1,632
14:10	11,270	370	- 3.18%	144,535	1,630