시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,200	440	- 3.78%	150,833	1,701
14:28	11,230	410	- 3.52%	150,615	1,698
14:27	11,200	440	- 3.78%	150,382	1,696
14:26	11,210	430	- 3.69%	149,875	1,690
14:25	11,200	440	- 3.78%	149,694	1,688
14:24	11,180	460	- 3.95%	149,246	1,683
14:23	11,210	430	- 3.69%	149,174	1,682
14:22	11,190	450	- 3.87%	149,121	1,682
14:21	11,250	390	- 3.35%	148,894	1,679
14:20	11,230	410	- 3.52%	148,766	1,678