시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,170	470	- 4.04%	154,193	1,738
14:38	11,170	470	- 4.04%	154,133	1,738
14:37	11,190	450	- 3.87%	153,567	1,731
14:36	11,190	450	- 3.87%	153,497	1,731
14:35	11,200	440	- 3.78%	153,327	1,729
14:34	11,210	430	- 3.69%	152,768	1,723
14:33	11,210	430	- 3.69%	152,461	1,719
14:32	11,210	430	- 3.69%	152,416	1,719
14:31	11,210	430	- 3.69%	152,312	1,717
14:30	11,200	440	- 3.78%	151,206	1,705