시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,170	470	- 4.04%	162,208	1,828
14:48	11,150	490	- 4.21%	160,069	1,804
14:47	11,160	480	- 4.12%	160,019	1,804
14:46	11,160	480	- 4.12%	158,749	1,789
14:45	11,160	480	- 4.12%	158,336	1,785
14:44	11,170	470	- 4.04%	157,233	1,772
14:43	11,170	470	- 4.04%	157,216	1,772
14:42	11,170	470	- 4.04%	157,132	1,771
14:41	11,180	460	- 3.95%	156,593	1,765
14:40	11,160	480	- 4.12%	155,718	1,756