시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,310	330	- 2.84%	59,103	674
10:11	11,330	310	- 2.66%	59,066	673
10:10	11,320	320	- 2.75%	58,943	672
10:09	11,340	300	- 2.58%	58,893	671
10:08	11,340	300	- 2.58%	58,484	667
10:07	11,350	290	- 2.49%	58,342	665
10:06	11,350	290	- 2.49%	54,312	619
10:05	11,250	390	- 3.35%	53,617	612
10:04	11,300	340	- 2.92%	53,404	609
10:03	11,260	380	- 3.27%	50,371	575