시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,320	320	- 2.75%	67,360	767
10:21	11,300	340	- 2.92%	66,829	761
10:20	11,260	380	- 3.27%	65,508	746
10:19	11,310	330	- 2.84%	64,869	739
10:18	11,310	330	- 2.84%	64,647	736
10:17	11,300	340	- 2.92%	62,816	716
10:16	11,310	330	- 2.84%	59,877	682
10:15	11,280	360	- 3.09%	59,838	682
10:14	11,290	350	- 3.01%	59,750	681
10:13	11,270	370	- 3.18%	59,747	681