시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,290	350	- 3.01%	166,633	1,878
14:58	11,220	420	- 3.61%	165,890	1,869
14:57	11,220	420	- 3.61%	165,830	1,869
14:56	11,230	410	- 3.52%	165,703	1,867
14:55	11,210	430	- 3.69%	165,150	1,861
14:54	11,230	410	- 3.52%	164,846	1,858
14:53	11,200	440	- 3.78%	164,547	1,854
14:52	11,240	400	- 3.44%	164,323	1,852
14:51	11,180	460	- 3.95%	163,747	1,845
14:50	11,200	440	- 3.78%	163,052	1,837