시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,390	250	- 2.15%	70,226	799
10:31	11,400	240	- 2.06%	70,185	799
10:30	11,370	270	- 2.32%	70,005	797
10:29	11,360	280	- 2.41%	69,768	794
10:28	11,360	280	- 2.41%	69,454	791
10:27	11,330	310	- 2.66%	69,079	786
10:26	11,340	300	- 2.58%	68,249	777
10:25	11,340	300	- 2.58%	68,148	776
10:24	11,330	310	- 2.66%	68,088	775
10:23	11,350	290	- 2.49%	68,066	775