시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,180	460	- 3.95%	75,261	856
10:42	11,180	460	- 3.95%	74,577	848
10:41	11,210	430	- 3.69%	74,030	842
10:40	11,220	420	- 3.61%	73,377	835
10:39	11,230	410	- 3.52%	73,072	831
10:38	11,240	400	- 3.44%	72,925	830
10:37	11,250	390	- 3.35%	71,362	812
10:36	11,280	360	- 3.09%	71,109	809
10:35	11,310	330	- 2.84%	70,803	806
10:34	11,320	320	- 2.75%	70,760	805