시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,170	470	- 4.04%	80,151	911
10:52	11,150	490	- 4.21%	79,036	898
10:51	11,150	490	- 4.21%	79,007	898
10:50	11,180	460	- 3.95%	78,685	894
10:49	11,190	450	- 3.87%	78,253	889
10:48	11,170	470	- 4.04%	77,987	886
10:47	11,200	440	- 3.78%	77,901	885
10:46	11,180	460	- 3.95%	76,697	872
10:45	11,210	430	- 3.69%	76,113	865
10:44	11,180	460	- 3.95%	75,985	864