시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,170	470	- 4.04%	83,961	953
11:02	11,170	470	- 4.04%	83,752	951
11:01	11,160	480	- 4.12%	83,569	949
11:00	11,145	495	- 4.25%	83,270	945
10:59	11,170	470	- 4.04%	81,797	929
10:58	11,160	480	- 4.12%	81,537	926
10:57	11,150	490	- 4.21%	81,401	924
10:56	11,150	490	- 4.21%	81,193	922
10:55	11,140	500	- 4.30%	80,662	916
10:54	11,170	470	- 4.04%	80,423	914