시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,160	480	- 4.12%	90,403	1,025
11:12	11,150	490	- 4.21%	90,349	1,024
11:11	11,140	500	- 4.30%	89,850	1,019
11:10	11,130	510	- 4.38%	89,387	1,013
11:09	11,130	510	- 4.38%	87,571	993
11:08	11,140	500	- 4.30%	86,409	980
11:07	11,150	490	- 4.21%	84,765	962
11:06	11,160	480	- 4.12%	84,691	961
11:05	11,160	480	- 4.12%	84,044	954
11:04	11,180	460	- 3.95%	84,001	953