시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,160	480	- 4.12%	94,268	1,068
11:23	11,140	500	- 4.30%	94,191	1,067
11:22	11,140	500	- 4.30%	93,628	1,061
11:21	11,140	500	- 4.30%	93,389	1,058
11:20	11,120	520	- 4.47%	93,343	1,058
11:19	11,130	510	- 4.38%	93,285	1,057
11:17	11,130	510	- 4.38%	92,346	1,046
11:16	11,140	500	- 4.30%	91,779	1,040
11:15	11,140	500	- 4.30%	90,659	1,028
11:14	11,160	480	- 4.12%	90,417	1,025