시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,200	440	- 3.78%	96,594	1,094
11:34	11,200	440	- 3.78%	96,478	1,093
11:33	11,220	420	- 3.61%	96,468	1,092
11:32	11,200	440	- 3.78%	96,368	1,091
11:31	11,230	410	- 3.52%	96,367	1,091
11:30	11,220	420	- 3.61%	95,329	1,080
11:29	11,200	440	- 3.78%	95,092	1,077
11:28	11,170	470	- 4.04%	94,663	1,072
11:27	11,170	470	- 4.04%	94,653	1,072
11:25	11,150	490	- 4.21%	94,633	1,072