시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,210	430	- 3.69%	97,507	1,104
11:44	11,190	450	- 3.87%	97,325	1,102
11:43	11,190	450	- 3.87%	97,174	1,100
11:42	11,170	470	- 4.04%	97,053	1,099
11:41	11,170	470	- 4.04%	96,966	1,098
11:40	11,160	480	- 4.12%	96,911	1,097
11:39	11,190	450	- 3.87%	96,670	1,095
11:38	11,200	440	- 3.78%	96,610	1,094
11:37	11,180	460	- 3.95%	96,598	1,094
11:36	11,180	460	- 3.95%	96,596	1,094