시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,230	410	- 3.52%	99,579	1,127
11:55	11,220	420	- 3.61%	99,217	1,123
11:54	11,230	410	- 3.52%	99,154	1,123
11:52	11,210	430	- 3.69%	99,143	1,122
11:51	11,260	380	- 3.27%	98,980	1,121
11:50	11,250	390	- 3.35%	98,943	1,120
11:49	11,250	390	- 3.35%	98,728	1,118
11:48	11,230	410	- 3.52%	98,444	1,115
11:47	11,250	390	- 3.35%	98,359	1,114
11:46	11,220	420	- 3.61%	98,328	1,113