시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,210	430	- 3.69%	100,176	1,134
12:05	11,200	440	- 3.78%	100,165	1,134
12:04	11,220	420	- 3.61%	100,071	1,133
12:03	11,220	420	- 3.61%	100,002	1,132
12:02	11,220	420	- 3.61%	99,962	1,132
12:01	11,230	410	- 3.52%	99,951	1,132
12:00	11,210	430	- 3.69%	99,848	1,130
11:59	11,220	420	- 3.61%	99,795	1,130
11:58	11,190	450	- 3.87%	99,743	1,129
11:57	11,210	430	- 3.69%	99,657	1,128