시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,270	370	- 3.18%	173,708	1,957
15:09	11,250	390	- 3.35%	173,307	1,953
15:08	11,250	390	- 3.35%	172,401	1,942
15:06	11,230	410	- 3.52%	172,213	1,940
15:05	11,180	460	- 3.95%	171,938	1,937
15:04	11,210	430	- 3.69%	168,899	1,903
15:03	11,230	410	- 3.52%	168,727	1,901
15:02	11,230	410	- 3.52%	168,657	1,900
15:01	11,250	390	- 3.35%	168,136	1,895
15:00	11,270	370	- 3.18%	168,058	1,894