시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,190	450	- 3.87%	103,381	1,170
12:15	11,180	460	- 3.95%	102,918	1,165
12:14	11,180	460	- 3.95%	102,436	1,159
12:13	11,180	460	- 3.95%	102,348	1,158
12:12	11,170	470	- 4.04%	102,177	1,156
12:11	11,180	460	- 3.95%	102,033	1,155
12:10	11,180	460	- 3.95%	101,076	1,144
12:09	11,180	460	- 3.95%	101,007	1,143
12:08	11,190	450	- 3.87%	100,706	1,140
12:07	11,200	440	- 3.78%	100,550	1,138