시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,220	420	- 3.61%	107,850	1,220
12:25	11,190	450	- 3.87%	107,595	1,217
12:24	11,190	450	- 3.87%	107,557	1,217
12:23	11,220	420	- 3.61%	107,510	1,216
12:22	11,220	420	- 3.61%	107,449	1,215
12:21	11,200	440	- 3.78%	107,032	1,211
12:20	11,190	450	- 3.87%	104,727	1,185
12:19	11,200	440	- 3.78%	104,680	1,184
12:18	11,200	440	- 3.78%	104,658	1,184
12:17	11,190	450	- 3.87%	103,391	1,170