시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,150	490	- 4.21%	109,128	1,234
12:36	11,150	490	- 4.21%	108,963	1,232
12:35	11,150	490	- 4.21%	108,912	1,232
12:34	11,140	500	- 4.30%	108,811	1,231
12:33	11,170	470	- 4.04%	108,237	1,224
12:32	11,180	460	- 3.95%	108,173	1,223
12:31	11,180	460	- 3.95%	108,171	1,223
12:30	11,200	440	- 3.78%	108,036	1,222
12:29	11,210	430	- 3.69%	107,889	1,220
12:27	11,210	430	- 3.69%	107,887	1,220