시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,190	450	- 3.87%	113,499	1,283
12:47	11,200	440	- 3.78%	113,337	1,281
12:45	11,190	450	- 3.87%	113,316	1,281
12:44	11,170	470	- 4.04%	112,749	1,274
12:43	11,190	450	- 3.87%	112,304	1,270
12:42	11,170	470	- 4.04%	112,240	1,269
12:41	11,160	480	- 4.12%	112,080	1,267
12:40	11,170	470	- 4.04%	112,047	1,267
12:39	11,170	470	- 4.04%	111,987	1,266
12:38	11,160	480	- 4.12%	111,040	1,255